Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,3602 | −0,02% | −0,0031 | 13,3602 | 13,3602 | Al |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13,3868 | −0,02% | −0,0033 | 13,3868 | 13,3868 | Al |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,4131 | −0,02% | −0,0028 | 13,4131 | 13,4131 | Al |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,4474 | −0,01% | −0,0012 | 13,4474 | 13,4474 | Al |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,2451 | +0,00% | +0,0006 | 13,2451 | 13,2451 | Al |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,2804 | +0,03% | +0,0038 | 13,2804 | 13,2804 | Al |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,0634 | +0,05% | +0,0069 | 13,0634 | 13,0634 | Al |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,0879 | +0,06% | +0,0074 | 13,0879 | 13,0879 | Al |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,1178 | +0,06% | +0,0077 | 13,1178 | 13,1178 | Al |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,1412 | +0,06% | +0,0076 | 13,1412 | 13,1412 | Al |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 12,9394 | +0,06% | +0,0083 | 12,9394 | 12,9394 | Al |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 12,9619 | +0,06% | +0,0076 | 12,9619 | 12,9619 | Güçlü al |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 12,7468 | +0,06% | +0,0078 | 12,7468 | 12,7468 | Al |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12,4429 | +0,08% | +0,0095 | 12,4429 | 12,4429 | Al |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 11,9663 | +0,13% | +0,0153 | 11,9663 | 11,9663 | Al |