Siemens Energy [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ENRPU2025^{Siemens Energy [physical] Futures (Sep 2025)}	2025-09-19	90,8346	−1,85%	−1,7095	90,8346	90,8346	Sat
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	90,9915	−1,85%	−1,7128	90,9915	90,9915	Sat
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	91,2077	−1,85%	−1,7150	91,2077	91,2077	Sat
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	91,3796	−1,84%	−1,7157	91,3796	91,3796	Sat
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	91,5473	−1,84%	−1,7161	91,5473	91,5473	Sat
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	91,3688	−1,84%	−1,7151	91,3688	91,3688	Sat
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	91,5336	−1,84%	−1,7113	91,5336	91,5336	Sat
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	91,6951	−1,82%	−1,7045	91,6951	91,6951	Sat
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	91,8557	−1,81%	−1,6959	91,8557	91,8557	Sat
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	92,0547	−1,80%	−1,6846	92,0547	92,0547	Sat
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	92,2105	−1,79%	−1,6786	92,2105	92,2105	Sat
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	92,4033	−1,78%	−1,6699	92,4033	92,4033	Sat
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	92,5600	−1,76%	−1,6625	92,5600	92,5600	Güçlü sat
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	93,0382	−1,76%	−1,6713	93,0382	93,0382	Sat
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	94,7886	−1,86%	−1,7978	94,7886	94,7886	Sat