![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 119,4223 | −0,34% | −0,4073 | 119,4223 | 119,4223 | Al |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 119,6273 | −0,34% | −0,4070 | 119,6273 | 119,6273 | Al |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 119,8983 | −0,34% | −0,4120 | 119,8983 | 119,8983 | Al |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 119,5638 | −0,35% | −0,4157 | 119,5638 | 119,5638 | Al |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 119,7915 | −0,34% | −0,4061 | 119,7915 | 119,7915 | Al |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 120,0252 | −0,32% | −0,3910 | 120,0252 | 120,0252 | Al |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 120,3250 | −0,30% | −0,3648 | 120,3250 | 120,3250 | Al |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 120,5510 | −0,29% | −0,3561 | 120,5510 | 120,5510 | Al |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 120,8342 | −0,28% | −0,3444 | 120,8342 | 120,8342 | Al |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 121,0611 | −0,28% | −0,3346 | 121,0611 | 121,0611 | Al |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 121,2825 | −0,28% | −0,3361 | 121,2825 | 121,2825 | Al |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 121,5581 | −0,28% | −0,3405 | 121,5581 | 121,5581 | Al |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 121,7769 | −0,28% | −0,3459 | 121,7769 | 121,7769 | Al |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 124,3328 | −0,33% | −0,4071 | 124,3328 | 124,3328 | Al |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 127,3704 | −0,32% | −0,4028 | 127,3704 | 127,3704 | Nötr |