Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	107,4096	−0,15%	−0,1569	107,4096	107,4096	Al
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	107,5897	−0,15%	−0,1588	107,5897	107,5897	Al
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	107,7820	−0,15%	−0,1577	107,7820	107,7820	Al
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	107,4738	−0,14%	−0,1557	107,4738	107,4738	Al
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	107,6689	−0,14%	−0,1552	107,6689	107,6689	Al
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	107,8659	−0,14%	−0,1546	107,8659	107,8659	Al
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	108,0642	−0,14%	−0,1532	108,0642	108,0642	Al
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	108,2868	−0,14%	−0,1527	108,2868	108,2868	Al
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	108,4706	−0,14%	−0,1542	108,4706	108,4706	Al
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	108,6974	−0,14%	−0,1567	108,6974	108,6974	Al
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	108,8749	−0,15%	−0,1590	108,8749	108,8749	Al
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	109,0499	−0,15%	−0,1622	109,0499	109,0499	Al
ENRPX2026^{Siemens Energy [physical] Futures (Nov 2026)}	2026-11-20	109,2665	−0,15%	−0,1684	109,2665	109,2665	Al
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	109,4463	−0,16%	−0,1742	109,4463	109,4463	Al
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	111,7239	−0,13%	−0,1438	111,7239	111,7239	Al

Siemens Energy [physical] Futures

Kontratlar