Siemens Energy Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENRFN2025Siemens Energy Futures (Jul 2025) | 2025-07-18 | 92,6372 | +0,01% | +0,0100 | 92,6372 | 92,6372 | Al |
| ENRFQ2025Siemens Energy Futures (Aug 2025) | 2025-08-15 | 92,7879 | +0,00% | +0,0015 | 92,7879 | 92,7879 | Al |
| ENRFU2025Siemens Energy Futures (Sep 2025) | 2025-09-19 | 92,9832 | −0,01% | −0,0093 | 92,9832 | 92,9832 | Al |
| ENRFV2025Siemens Energy Futures (Oct 2025) | 2025-10-17 | 93,1367 | −0,01% | −0,0076 | 93,1367 | 93,1367 | Al |
| ENRFX2025Siemens Energy Futures (Nov 2025) | 2025-11-21 | 93,3271 | +0,00% | +0,0026 | 93,3271 | 93,3271 | Al |
| ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 93,4814 | +0,02% | +0,0160 | 93,4814 | 93,4814 | Al |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 93,6490 | +0,03% | +0,0269 | 93,6490 | 93,6490 | Al |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 93,4593 | +0,05% | +0,0450 | 93,4593 | 93,4593 | Al |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 93,6201 | +0,07% | +0,0629 | 93,6201 | 93,6201 | Al |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 93,7772 | +0,09% | +0,0839 | 93,7772 | 93,7772 | Al |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 93,9251 | +0,12% | +0,1081 | 93,9251 | 93,9251 | Al |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 94,1078 | +0,15% | +0,1409 | 94,1078 | 94,1078 | Al |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 94,2546 | +0,17% | +0,1560 | 94,2546 | 94,2546 | Güçlü sat |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 95,1055 | +0,26% | +0,2509 | 95,1055 | 95,1055 | Al |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 96,9643 | +0,39% | +0,3729 | 96,9643 | 96,9643 | Al |