Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 88,7867 | −1,12% | −1,0065 | 88,7867 | 88,7867 | Al |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 88,9375 | −1,12% | −1,0082 | 88,9375 | 88,9375 | Al |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 89,0956 | −1,12% | −1,0100 | 89,0956 | 89,0956 | Al |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 89,3008 | −1,12% | −1,0124 | 89,3008 | 89,3008 | Al |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 90,4781 | −0,07% | −0,0599 | 90,4781 | 90,4781 | Al |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 89,6291 | −1,12% | −1,0162 | 89,6291 | 89,6291 | Al |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 90,8089 | −0,07% | −0,0610 | 90,8089 | 90,8089 | Al |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 88,8060 | −1,14% | −1,0202 | 88,8060 | 88,8060 | Al |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89,9816 | −0,07% | −0,0627 | 89,9816 | 89,9816 | Al |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 90,1716 | −0,07% | −0,0634 | 90,1716 | 90,1716 | Al |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89,2928 | −1,14% | −1,0256 | 89,2928 | 89,2928 | Al |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 89,4361 | −1,14% | −1,0273 | 89,4361 | 89,4361 | Al |
| EBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 89,6183 | −1,14% | −1,0293 | 89,6183 | 89,6183 | Al |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90,8013 | −0,07% | −0,0668 | 90,8013 | 90,8013 | Al |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 90,7745 | −1,15% | −1,0565 | 90,7745 | 90,7745 | Al |