Erste Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 86,0556 | −0,24% | −0,2056 | 86,0556 | 86,0556 | Al |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 86,2413 | −0,24% | −0,2058 | 86,2413 | 86,2413 | Al |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 86,4006 | −0,24% | −0,2063 | 86,4006 | 86,4006 | Al |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 86,6107 | −0,24% | −0,2070 | 86,6107 | 86,6107 | Al |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 86,7708 | −0,24% | −0,2074 | 86,7708 | 86,7708 | Al |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 86,9315 | −0,24% | −0,2078 | 86,9315 | 86,9315 | Al |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 87,1313 | −0,24% | −0,2083 | 87,1313 | 87,1313 | Al |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 87,2773 | −0,24% | −0,2086 | 87,2773 | 87,2773 | Al |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 87,4198 | −0,24% | −0,2088 | 87,4198 | 87,4198 | Al |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 87,5588 | −0,24% | −0,2091 | 87,5588 | 87,5588 | Al |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 86,5526 | −0,24% | −0,2093 | 86,5526 | 86,5526 | Al |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 86,6774 | −0,24% | −0,2096 | 86,6774 | 86,6774 | Al |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 86,8291 | −0,24% | −0,2099 | 86,8291 | 86,8291 | Sat |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 87,3500 | −0,24% | −0,2110 | 87,3500 | 87,3500 | Al |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 88,2137 | −0,24% | −0,2160 | 88,2137 | 88,2137 | Al |