Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,8776 | −0,55% | −0,0326 | 5,8776 | 5,8776 | Al |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,8878 | −0,55% | −0,0327 | 5,8878 | 5,8878 | Al |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,9011 | −0,55% | −0,0329 | 5,9011 | 5,9011 | Al |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,9119 | −0,56% | −0,0330 | 5,9119 | 5,9119 | Al |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,9228 | −0,55% | −0,0330 | 5,9228 | 5,9228 | Al |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,8737 | −0,56% | −0,0330 | 5,8737 | 5,8737 | Al |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,8872 | −0,55% | −0,0328 | 5,8872 | 5,8872 | Al |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,8975 | −0,55% | −0,0329 | 5,8975 | 5,8975 | Al |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5,9103 | −0,55% | −0,0329 | 5,9103 | 5,9103 | Al |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5,9205 | −0,55% | −0,0330 | 5,9205 | 5,9205 | Al |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5,9308 | −0,55% | −0,0330 | 5,9308 | 5,9308 | Al |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5,9436 | −0,55% | −0,0331 | 5,9436 | 5,9436 | Al |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,9539 | −0,55% | −0,0332 | 5,9539 | 5,9539 | Al |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6,0429 | −0,56% | −0,0340 | 6,0429 | 6,0429 | Al |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6,1428 | −0,57% | −0,0350 | 6,1428 | 6,1428 | Nötr |