Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,8813 | +0,06% | +0,0037 | 5,8813 | 5,8813 | Al |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,8913 | +0,06% | +0,0035 | 5,8913 | 5,8913 | Al |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,9048 | +0,06% | +0,0037 | 5,9048 | 5,9048 | Al |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,9159 | +0,07% | +0,0040 | 5,9159 | 5,9159 | Al |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,9270 | +0,07% | +0,0042 | 5,9270 | 5,9270 | Al |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,8783 | +0,08% | +0,0046 | 5,8783 | 5,8783 | Al |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,8922 | +0,08% | +0,0050 | 5,8922 | 5,8922 | Al |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,9027 | +0,09% | +0,0052 | 5,9027 | 5,9027 | Al |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5,9157 | +0,09% | +0,0054 | 5,9157 | 5,9157 | Al |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5,9262 | +0,10% | +0,0057 | 5,9262 | 5,9262 | Al |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5,9366 | +0,10% | +0,0058 | 5,9366 | 5,9366 | Al |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5,9496 | +0,10% | +0,0060 | 5,9496 | 5,9496 | Al |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,9601 | +0,10% | +0,0062 | 5,9601 | 5,9601 | Al |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6,0504 | +0,12% | +0,0075 | 6,0504 | 6,0504 | Al |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6,1542 | +0,19% | +0,0114 | 6,1542 | 6,1542 | Nötr |