Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5,8176 | +2,09% | +0,1191 | 5,8176 | 5,8176 | Al |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,8275 | +2,09% | +0,1193 | 5,8275 | 5,8275 | Al |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,8377 | +2,09% | +0,1195 | 5,8377 | 5,8377 | Al |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,8509 | +2,09% | +0,1197 | 5,8509 | 5,8509 | Al |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,8615 | +2,09% | +0,1199 | 5,8615 | 5,8615 | Al |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,8722 | +2,09% | +0,1201 | 5,8722 | 5,8722 | Al |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,8229 | +2,11% | +0,1203 | 5,8229 | 5,8229 | Al |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,8348 | +2,11% | +0,1206 | 5,8348 | 5,8348 | Al |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,8447 | +2,11% | +0,1208 | 5,8447 | 5,8447 | Al |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5,8570 | +2,11% | +0,1210 | 5,8570 | 5,8570 | Al |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5,8668 | +2,11% | +0,1212 | 5,8668 | 5,8668 | Al |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5,8765 | +2,11% | +0,1214 | 5,8765 | 5,8765 | Al |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5,8887 | +2,11% | +0,1217 | 5,8887 | 5,8887 | Al |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,8986 | +2,11% | +0,1220 | 5,8986 | 5,8986 | Al |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5,9803 | +2,13% | +0,1249 | 5,9803 | 5,9803 | Al |