Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	71,2757	+2,21%	+1,5389	71,2757	71,2757	Sat
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71,4787	+0,09%	+0,0648	71,4787	71,4787	Sat
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71,9804	+0,44%	+0,3182	71,9804	71,9804	Sat
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71,8081	+0,09%	+0,0670	71,8081	71,8081	Sat
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	72,2730	+0,44%	+0,3192	72,2730	72,2730	Sat
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	70,4694	+0,45%	+0,3190	70,4694	70,4694	Sat
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	70,2567	+2,25%	+1,5480	70,2567	70,2567	Sat
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70,7793	+0,45%	+0,3204	70,7793	70,7793	Sat
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70,9496	+0,45%	+0,3212	70,9496	70,9496	Nötr
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70,6966	+2,25%	+1,5571	70,6966	70,6966	Sat
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	71,2196	+0,45%	+0,3224	71,2196	71,2196	Al
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70,9967	+2,25%	+1,5612	70,9967	70,9967	Nötr
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	71,5234	+0,45%	+0,3238	71,5234	71,5234	Sat
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	71,6425	+0,46%	+0,3314	71,6425	71,6425	Sat
DSMPZ2028 DSM Firmenich [physical] Futures (Dec 2028)	2028-12-15	71,9182	+0,48%	+0,3406	71,9182	71,9182	Nötr

DSM Firmenich [physical] Futures

Kontratlar