DSM Firmenich [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	73,2094	+0,34%	+0,2490	73,2094	73,2094	Sat
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	73,3868	+0,32%	+0,2372	73,3868	73,3868	Sat
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	73,5331	+0,31%	+0,2278	73,5331	73,5331	Sat
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	73,6820	+0,30%	+0,2177	73,6820	73,6820	Sat
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73,8711	+0,28%	+0,2043	73,8711	73,8711	Sat
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	74,0255	+0,26%	+0,1932	74,0255	74,0255	Sat
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	74,1796	+0,25%	+0,1822	74,1796	74,1796	Sat
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	72,7288	+0,24%	+0,1717	72,7288	72,7288	Sat
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72,9124	+0,22%	+0,1588	72,9124	72,9124	Sat
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	72,6572	+0,21%	+0,1487	72,6572	72,6572	Sat
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	72,8331	+0,19%	+0,1358	72,8331	72,8331	Sat
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72,9731	+0,17%	+0,1254	72,9731	72,9731	Sat
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	73,1137	+0,16%	+0,1148	73,1137	73,1137	Güçlü al
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	73,4363	+0,12%	+0,0912	73,4363	73,4363	Sat
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	73,6590	−0,07%	−0,0518	73,6590	73,6590	Sat