![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,3471 | +0,31% | +0,2154 | 70,3471 | 70,3471 | Sat |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,4802 | +0,31% | +0,2180 | 70,4802 | 70,4802 | Sat |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,3989 | −0,01% | −0,0083 | 70,3989 | 70,3989 | Sat |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,7948 | +0,31% | +0,2180 | 70,7948 | 70,7948 | Sat |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,7194 | −0,01% | −0,0093 | 70,7194 | 70,7194 | Sat |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71,0805 | +0,30% | +0,2160 | 71,0805 | 71,0805 | Sat |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69,6236 | +0,31% | +0,2143 | 69,6236 | 69,6236 | Sat |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69,7823 | +0,31% | +0,2143 | 69,7823 | 69,7823 | Sat |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69,5139 | +0,31% | +0,2142 | 69,5139 | 69,5139 | Sat |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69,6770 | +0,31% | +0,2148 | 69,6770 | 69,6770 | Sat |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,5902 | −0,01% | −0,0070 | 69,5902 | 69,5902 | Sat |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,9357 | +0,31% | +0,2186 | 69,9357 | 69,9357 | Sat |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,8765 | −0,01% | −0,0046 | 69,8765 | 69,8765 | Al |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,2281 | +0,31% | +0,2197 | 70,2281 | 70,2281 | Sat |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70,2893 | +0,30% | +0,2133 | 70,2893 | 70,2893 | Sat |