DSM Firmenich [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-19 | 74,4600 | −0,73% | −0,5452 | 74,4600 | 74,4600 | Güçlü sat | |
2025-10-17 | 73,0747 | −1,33% | −0,9853 | 73,0747 | 73,0747 | Güçlü sat | |
2025-11-21 | 73,2453 | −1,33% | −0,9877 | 73,2453 | 73,2453 | Güçlü sat | |
2025-12-19 | 73,3908 | −1,33% | −0,9878 | 73,3908 | 73,3908 | Güçlü sat | |
2026-01-16 | 73,5394 | −1,32% | −0,9864 | 73,5394 | 73,5394 | Güçlü sat | |
2026-02-20 | 73,7287 | −1,32% | −0,9854 | 73,7287 | 73,7287 | Güçlü sat | |
2026-03-20 | 73,8846 | −1,31% | −0,9840 | 73,8846 | 73,8846 | Güçlü sat | |
2026-04-17 | 74,0325 | −1,31% | −0,9825 | 74,0325 | 74,0325 | Güçlü sat | |
2026-05-15 | 74,1780 | −1,31% | −0,9821 | 74,1780 | 74,1780 | Güçlü sat | |
2026-06-19 | 72,3595 | −1,34% | −0,9816 | 72,3595 | 72,3595 | Sat | |
2026-07-17 | 72,4983 | −1,33% | −0,9809 | 72,4983 | 72,4983 | Sat | |
2026-08-21 | 72,6698 | −1,33% | −0,9804 | 72,6698 | 72,6698 | Sat | |
2026-09-18 | 72,8063 | −1,33% | −0,9798 | 72,8063 | 72,8063 | Sat | |
2026-12-18 | 73,2606 | −1,26% | −0,9339 | 73,2606 | 73,2606 | Güçlü sat | |
2027-12-17 | 73,8671 | −1,36% | −1,0202 | 73,8671 | 73,8671 | Güçlü sat |