DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

İşlem yok
Süper-grafiklerde görün

DSM Firmenich [physical] Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DSMPU2025DSM Firmenich [physical] Futures (Sep 2025)
2025-09-1974,4600−0,73%−0,545274,460074,4600
Güçlü sat
DSMPV2025DSM Firmenich [physical] Futures (Oct 2025)
2025-10-1773,0747−1,33%−0,985373,074773,0747
Güçlü sat
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2173,2453−1,33%−0,987773,245373,2453
Güçlü sat
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1973,3908−1,33%−0,987873,390873,3908
Güçlü sat
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1673,5394−1,32%−0,986473,539473,5394
Güçlü sat
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2073,7287−1,32%−0,985473,728773,7287
Güçlü sat
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2073,8846−1,31%−0,984073,884673,8846
Güçlü sat
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1774,0325−1,31%−0,982574,032574,0325
Güçlü sat
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1574,1780−1,31%−0,982174,178074,1780
Güçlü sat
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1972,3595−1,34%−0,981672,359572,3595
Sat
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1772,4983−1,33%−0,980972,498372,4983
Sat
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2172,6698−1,33%−0,980472,669872,6698
Sat
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1872,8063−1,33%−0,979872,806372,8063
Sat
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1873,2606−1,26%−0,933973,260673,2606
Güçlü sat
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1773,8671−1,36%−1,020273,867173,8671
Güçlü sat