DSM Firmenich [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-19 | 74,4600 | −0,73% | −0,5452 | 74,4600 | 74,4600 | Güçlü sat | |
2025-10-17 | 74,0600 | −0,73% | −0,5441 | 74,0600 | 74,0600 | Güçlü sat | |
2025-11-21 | 74,2330 | −0,75% | −0,5572 | 74,2330 | 74,2330 | Güçlü sat | |
2025-12-19 | 74,3786 | −0,76% | −0,5681 | 74,3786 | 74,3786 | Güçlü sat | |
2026-01-16 | 74,5258 | −0,77% | −0,5794 | 74,5258 | 74,5258 | Güçlü sat | |
2026-02-20 | 74,7141 | −0,79% | −0,5941 | 74,7141 | 74,7141 | Güçlü sat | |
2026-03-20 | 74,8686 | −0,80% | −0,6063 | 74,8686 | 74,8686 | Güçlü sat | |
2026-04-17 | 75,0150 | −0,82% | −0,6188 | 75,0150 | 75,0150 | Güçlü sat | |
2026-05-15 | 75,1601 | −0,83% | −0,6316 | 75,1601 | 75,1601 | Güçlü sat | |
2026-06-19 | 73,3411 | −0,87% | −0,6471 | 73,3411 | 73,3411 | Sat | |
2026-07-17 | 73,4792 | −0,88% | −0,6532 | 73,4792 | 73,4792 | Sat | |
2026-08-21 | 73,6502 | −0,89% | −0,6593 | 73,6502 | 73,6502 | Sat | |
2026-09-18 | 73,7861 | −0,89% | −0,6632 | 73,7861 | 73,7861 | Sat | |
2026-12-18 | 74,1945 | −0,84% | −0,6273 | 74,1945 | 74,1945 | Güçlü sat | |
2027-12-17 | 74,8873 | −0,72% | −0,5409 | 74,8873 | 74,8873 | Güçlü sat |