DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

İşlem yok
Süper-grafiklerde görün

DSM Firmenich [physical] Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DSMPU2025DSM Firmenich [physical] Futures (Sep 2025)
2025-09-1974,4600−0,73%−0,545274,460074,4600
Güçlü sat
DSMPV2025DSM Firmenich [physical] Futures (Oct 2025)
2025-10-1774,0600−0,73%−0,544174,060074,0600
Güçlü sat
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2174,2330−0,75%−0,557274,233074,2330
Güçlü sat
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1974,3786−0,76%−0,568174,378674,3786
Güçlü sat
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1674,5258−0,77%−0,579474,525874,5258
Güçlü sat
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2074,7141−0,79%−0,594174,714174,7141
Güçlü sat
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2074,8686−0,80%−0,606374,868674,8686
Güçlü sat
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1775,0150−0,82%−0,618875,015075,0150
Güçlü sat
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1575,1601−0,83%−0,631675,160175,1601
Güçlü sat
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1973,3411−0,87%−0,647173,341173,3411
Sat
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1773,4792−0,88%−0,653273,479273,4792
Sat
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2173,6502−0,89%−0,659373,650273,6502
Sat
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1873,7861−0,89%−0,663273,786173,7861
Sat
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1874,1945−0,84%−0,627374,194574,1945
Güçlü sat
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1774,8873−0,72%−0,540974,887374,8873
Güçlü sat