Black Friday%80 kadar İNDİRİM
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1971,2757+2,21%+1,538971,275771,2757
Sat
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1671,4139+2,20%+1,539471,413971,4139
Sat
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2071,5957+2,20%+1,540971,595771,5957
Sat
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2071,7411+2,20%+1,542471,741171,7411
Sat
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1771,8873+2,19%+1,543271,887371,8873
Sat
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1570,0847+2,25%+1,543670,084770,0847
Sat
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1970,2567+2,25%+1,548070,256770,2567
Sat
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1770,3928+2,25%+1,551070,392870,3928
Sat
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2170,5620+2,25%+1,555270,562070,5620
Sat
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1870,6966+2,25%+1,557170,696670,6966
Sat
DSMPV2026DSM Firmenich [physical] Futures (Oct 2026)
2026-10-1670,8304+2,25%+1,559070,830470,8304
Sat
DSMPX2026DSM Firmenich [physical] Futures (Nov 2026)
2026-11-2070,9967+2,25%+1,561270,996770,9967
Nötr
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1871,1326+2,25%+1,562971,132671,1326
Sat
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1771,2431+2,28%+1,589371,243171,2431
Sat