Black Friday%80 kadar İNDİRİM
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1971,2757+2,21%+1,538971,275771,2757
Sat
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1671,4787+0,09%+0,064871,478771,4787
Sat
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2071,6622+0,09%+0,066571,662271,6622
Sat
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2071,8081+0,09%+0,067071,808171,8081
Sat
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1771,9538+0,09%+0,066571,953871,9538
Sat
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1570,1504+0,09%+0,065770,150470,1504
Sat
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1970,2567+2,25%+1,548070,256770,2567
Sat
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1770,4589+0,09%+0,066170,458970,4589
Sat
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2170,6284+0,09%+0,066470,628470,6284
Sat
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1870,6966+2,25%+1,557170,696670,6966
Sat
DSMPV2026DSM Firmenich [physical] Futures (Oct 2026)
2026-10-1670,8972+0,09%+0,066870,897270,8972
Sat
DSMPX2026DSM Firmenich [physical] Futures (Nov 2026)
2026-11-2070,9967+2,25%+1,561270,996770,9967
Nötr
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1871,1996+0,09%+0,067071,199671,1996
Sat
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1771,3111+0,10%+0,068071,311171,3111
Sat
DDSMPZ2028DSM Firmenich [physical] Futures (Dec 2028)
2028-12-1571,5776——71,577671,5776
Nötr