DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 45,9383 | +0,21% | +0,0951 | 45,9383 | 45,9383 | Al |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,0130 | +0,20% | +0,0911 | 46,0130 | 46,0130 | Al |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,1099 | +0,19% | +0,0860 | 46,1099 | 46,1099 | Al |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,1860 | +0,19% | +0,0869 | 46,1860 | 46,1860 | Al |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,2804 | +0,20% | +0,0921 | 46,2804 | 46,2804 | Al |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,3569 | +0,21% | +0,0989 | 46,3569 | 46,3569 | Al |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,4401 | +0,23% | +0,1045 | 46,4401 | 46,4401 | Al |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,5393 | +0,24% | +0,1136 | 46,5393 | 46,5393 | Al |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,6194 | +0,26% | +0,1227 | 46,6194 | 46,6194 | Al |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,6976 | +0,29% | +0,1333 | 46,6976 | 46,6976 | Al |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,7215 | +0,32% | +0,1455 | 45,7215 | 45,7215 | Al |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,8104 | +0,35% | +0,1616 | 45,8104 | 45,8104 | Güçlü al |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45,8819 | +0,37% | +0,1691 | 45,8819 | 45,8819 | Güçlü al |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,2961 | +0,47% | +0,2160 | 46,2961 | 46,2961 | Al |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,3296 | +0,60% | +0,2770 | 46,3296 | 46,3296 | Al |