DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,4451 | −0,01% | −0,0029 | 46,4451 | 46,4451 | Al |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,5455 | −0,01% | −0,0040 | 46,5455 | 46,5455 | Al |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,6300 | −0,01% | −0,0047 | 46,6300 | 46,6300 | Al |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7162 | −0,01% | −0,0046 | 46,7162 | 46,7162 | Al |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,8241 | −0,01% | −0,0053 | 46,8241 | 46,8241 | Al |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9121 | −0,01% | −0,0059 | 46,9121 | 46,9121 | Al |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,9996 | −0,01% | −0,0059 | 46,9996 | 46,9996 | Al |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0344 | −0,02% | −0,0072 | 46,0344 | 46,0344 | Al |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1376 | −0,02% | −0,0091 | 46,1376 | 46,1376 | Al |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2190 | −0,02% | −0,0102 | 46,2190 | 46,2190 | Al |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3190 | −0,02% | −0,0109 | 46,3190 | 46,3190 | Al |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,3984 | −0,02% | −0,0115 | 46,3984 | 46,3984 | Güçlü al |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,4787 | −0,03% | −0,0122 | 46,4787 | 46,4787 | Nötr |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6639 | −0,03% | −0,0118 | 46,6639 | 46,6639 | Al |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7776 | −0,05% | −0,0218 | 46,7776 | 46,7776 | Al |