DMG Mori Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 47,0788 | −0,01% | −0,0033 | 47,0788 | 47,0788 | Al |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,1908 | −0,01% | −0,0045 | 47,1908 | 47,1908 | Al |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,2830 | −0,01% | −0,0030 | 47,2830 | 47,2830 | Al |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,3703 | −0,00% | −0,0018 | 47,3703 | 47,3703 | Al |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,4041 | −0,00% | −0,0020 | 46,4041 | 46,4041 | Al |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,5026 | −0,01% | −0,0024 | 46,5026 | 46,5026 | Al |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,5916 | −0,00% | −0,0005 | 46,5916 | 46,5916 | Al |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,6997 | −0,00% | −0,0001 | 46,6997 | 46,6997 | Al |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,7864 | +0,00% | +0,0003 | 46,7864 | 46,7864 | Al |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,8725 | −0,00% | −0,0001 | 46,8725 | 46,8725 | Al |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,9796 | −0,00% | −0,0013 | 46,9796 | 46,9796 | Al |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 47,0648 | −0,01% | −0,0026 | 47,0648 | 47,0648 | Al |
| DMGFF2027DMG Mori Futures (Jan 2027) | 2027-01-15 | 47,1483 | −0,01% | −0,0035 | 47,1483 | 47,1483 | Nötr |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47,1539 | −0,03% | −0,0151 | 47,1539 | 47,1539 | Al |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,4086 | −0,04% | −0,0186 | 47,4086 | 47,4086 | Al |