DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2594 | −0,00% | −0,0022 | 46,2594 | 46,2594 | Sat |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,3588 | −0,00% | −0,0014 | 46,3588 | 46,3588 | Sat |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4422 | −0,00% | −0,0010 | 46,4422 | 46,4422 | Sat |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,5287 | −0,00% | −0,0008 | 46,5287 | 46,5287 | Sat |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,6405 | −0,00% | −0,0008 | 46,6405 | 46,6405 | Sat |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,7331 | −0,00% | −0,0010 | 46,7331 | 46,7331 | Sat |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,8227 | 0,00% | 0,0000 | 46,8227 | 46,8227 | Sat |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,8596 | +0,00% | +0,0014 | 45,8596 | 45,8596 | Sat |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,9655 | +0,01% | +0,0032 | 45,9655 | 45,9655 | Sat |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,0478 | +0,01% | +0,0037 | 46,0478 | 46,0478 | Sat |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,1477 | +0,01% | +0,0030 | 46,1477 | 46,1477 | Sat |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,2269 | +0,00% | +0,0022 | 46,2269 | 46,2269 | Sat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,4934 | +0,00% | +0,0002 | 46,4934 | 46,4934 | Sat |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,6150 | −0,03% | −0,0136 | 46,6150 | 46,6150 | Sat |