DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 45,9300 | −0,02% | −0,0083 | 45,9300 | 45,9300 | Al |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,0053 | −0,02% | −0,0077 | 46,0053 | 46,0053 | Al |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,1025 | −0,02% | −0,0074 | 46,1025 | 46,1025 | Al |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,1785 | −0,02% | −0,0075 | 46,1785 | 46,1785 | Al |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,2712 | −0,02% | −0,0092 | 46,2712 | 46,2712 | Al |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,3456 | −0,02% | −0,0113 | 46,3456 | 46,3456 | Al |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,4270 | −0,03% | −0,0131 | 46,4270 | 46,4270 | Al |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,5253 | −0,03% | −0,0140 | 46,5253 | 46,5253 | Al |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,6046 | −0,03% | −0,0148 | 46,6046 | 46,6046 | Al |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,6826 | −0,03% | −0,0150 | 46,6826 | 46,6826 | Al |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,7059 | −0,03% | −0,0156 | 45,7059 | 45,7059 | Al |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,7941 | −0,04% | −0,0163 | 45,7941 | 45,7941 | Al |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45,8646 | −0,04% | −0,0173 | 45,8646 | 45,8646 | Güçlü al |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,2808 | −0,03% | −0,0153 | 46,2808 | 46,2808 | Al |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,3135 | −0,03% | −0,0161 | 46,3135 | 46,3135 | Al |