DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46,0194 | +0,21% | +0,0973 | 46,0194 | 46,0194 | Al |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,0959 | +0,21% | +0,0975 | 46,0959 | 46,0959 | Al |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,1958 | +0,21% | +0,0977 | 46,1958 | 46,1958 | Al |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2738 | +0,21% | +0,0978 | 46,2738 | 46,2738 | Al |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,3695 | +0,21% | +0,0980 | 46,3695 | 46,3695 | Al |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4457 | +0,21% | +0,0982 | 46,4457 | 46,4457 | Al |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,5231 | +0,21% | +0,0984 | 46,5231 | 46,5231 | Al |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,6109 | +0,21% | +0,0986 | 46,6109 | 46,6109 | Al |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,6795 | +0,21% | +0,0987 | 46,6795 | 46,6795 | Al |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,7529 | +0,21% | +0,0983 | 46,7529 | 46,7529 | Al |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,7707 | +0,21% | +0,0977 | 45,7707 | 45,7707 | Al |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,8514 | +0,21% | +0,0969 | 45,8514 | 45,8514 | Al |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45,9151 | +0,21% | +0,0961 | 45,9151 | 45,9151 | Nötr |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,2921 | +0,19% | +0,0896 | 46,2921 | 46,2921 | Al |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,2932 | +0,19% | +0,0867 | 46,2932 | 46,2932 | Al |