DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46,0000 | −0,65% | −0,3027 | 46,0000 | 46,0000 | Nötr |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,0760 | −0,65% | −0,3029 | 46,0760 | 46,0760 | Nötr |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,1739 | −0,66% | −0,3054 | 46,1739 | 46,1739 | Nötr |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2523 | −0,66% | −0,3076 | 46,2523 | 46,2523 | Nötr |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,3457 | −0,67% | −0,3107 | 46,3457 | 46,3457 | Nötr |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4191 | −0,67% | −0,3133 | 46,4191 | 46,4191 | Nötr |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,4978 | −0,67% | −0,3138 | 46,4978 | 46,4978 | Nötr |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,5903 | −0,67% | −0,3136 | 46,5903 | 46,5903 | Nötr |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,6623 | −0,67% | −0,3132 | 46,6623 | 46,6623 | Nötr |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,7347 | −0,67% | −0,3136 | 46,7347 | 46,7347 | Sat |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,7538 | −0,68% | −0,3117 | 45,7538 | 45,7538 | Sat |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,8354 | −0,67% | −0,3083 | 45,8354 | 45,8354 | Sat |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 45,8992 | −0,66% | −0,3049 | 45,8992 | 45,8992 | Güçlü sat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,2637 | −0,64% | −0,2980 | 46,2637 | 46,2637 | Sat |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,3199 | −0,63% | −0,2931 | 46,3199 | 46,3199 | Nötr |