DMG Mori Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2506 | −0,02% | −0,0088 | 46,2506 | 46,2506 | Sat |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,3516 | −0,02% | −0,0072 | 46,3516 | 46,3516 | Sat |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4356 | −0,01% | −0,0066 | 46,4356 | 46,4356 | Sat |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,5217 | −0,02% | −0,0070 | 46,5217 | 46,5217 | Sat |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,6318 | −0,02% | −0,0087 | 46,6318 | 46,6318 | Sat |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,7223 | −0,02% | −0,0108 | 46,7223 | 46,7223 | Sat |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,8105 | −0,03% | −0,0122 | 46,8105 | 46,8105 | Sat |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,8460 | −0,03% | −0,0136 | 45,8460 | 45,8460 | Sat |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,9501 | −0,03% | −0,0154 | 45,9501 | 45,9501 | Sat |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,0320 | −0,03% | −0,0158 | 46,0320 | 46,0320 | Sat |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,1327 | −0,03% | −0,0150 | 46,1327 | 46,1327 | Güçlü sat |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,2127 | −0,03% | −0,0142 | 46,2127 | 46,2127 | Sat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,4786 | −0,03% | −0,0148 | 46,4786 | 46,4786 | Sat |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,5924 | −0,05% | −0,0226 | 46,5924 | 46,5924 | Sat |