![DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,6271 | −0,48% | −0,1378 | 28,6271 | 28,6271 | Sat |
| DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,6789 | −0,48% | −0,1373 | 28,6789 | 28,6789 | Sat |
| DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,7326 | −0,47% | −0,1353 | 28,7326 | 28,7326 | Sat |
| DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,7978 | −0,47% | −0,1348 | 28,7978 | 28,7978 | Sat |
| DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,8485 | −0,47% | −0,1361 | 28,8485 | 28,8485 | Sat |
| DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,8989 | −0,48% | −0,1381 | 28,8989 | 28,8989 | Sat |
| DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,9471 | −0,48% | −0,1386 | 28,9471 | 28,9471 | Sat |
| DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,2082 | −0,53% | −0,1502 | 28,2082 | 28,2082 | Sat |
| DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,2562 | −0,53% | −0,1505 | 28,2562 | 28,2562 | Sat |
| DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,3133 | −0,53% | −0,1505 | 28,3133 | 28,3133 | Sat |
| DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,3577 | −0,53% | −0,1506 | 28,3577 | 28,3577 | Sat |
| DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,4040 | −0,53% | −0,1507 | 28,4040 | 28,4040 | Sat |
| DBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,4648 | −0,53% | −0,1514 | 28,4648 | 28,4648 | Nötr |
| DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,5143 | −0,53% | −0,1517 | 28,5143 | 28,5143 | Sat |
| DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,2642 | −0,51% | −0,1440 | 28,2642 | 28,2642 | Sat |