List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31,6550	−0,51%	−0,1617	31,6550	31,6550	Al
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31,7245	−0,48%	−0,1542	31,7245	31,7245	Al
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31,8120	−0,46%	−0,1481	31,8120	31,8120	Al
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31,8418	−0,45%	−0,1449	31,8418	31,8418	Al
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	31,9016	−0,46%	−0,1477	31,9016	31,9016	Al
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	31,9623	−0,48%	−0,1542	31,9623	31,9623	Al
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31,2687	−0,53%	−0,1672	31,2687	31,2687	Al
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31,3102	−0,53%	−0,1678	31,3102	31,3102	Al
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31,3560	−0,53%	−0,1685	31,3560	31,3560	Al
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31,3876	−0,54%	−0,1691	31,3876	31,3876	Al
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31,4382	−0,53%	−0,1689	31,4382	31,4382	Al
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31,5012	−0,53%	−0,1686	31,5012	31,5012	Al
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31,5513	−0,53%	−0,1682	31,5513	31,5513	Al
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31,2973	−0,54%	−0,1691	31,2973	31,2973	Al
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31,1657	−0,53%	−0,1659	31,1657	31,1657	Sat

Deutsche Bank [physical] Futures

List of individual contracts