List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31,8167	−0,89%	−0,2873	31,8167	31,8167	Al
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31,8787	−0,89%	−0,2875	31,8787	31,8787	Al
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31,9601	−0,90%	−0,2894	31,9601	31,9601	Al
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31,9867	−0,90%	−0,2899	31,9867	31,9867	Al
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32,0493	−0,89%	−0,2878	32,0493	32,0493	Al
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32,1165	−0,88%	−0,2842	32,1165	32,1165	Al
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31,4359	−0,88%	−0,2778	31,4359	31,4359	Al
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31,4780	−0,87%	−0,2757	31,4780	31,4780	Al
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31,5245	−0,86%	−0,2726	31,5245	31,5245	Al
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31,5567	−0,85%	−0,2701	31,5567	31,5567	Al
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31,6071	−0,85%	−0,2708	31,6071	31,6071	Al
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31,6698	−0,85%	−0,2723	31,6698	31,6698	Al
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31,7195	−0,86%	−0,2740	31,7195	31,7195	Al
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31,4664	−0,92%	−0,2932	31,4664	31,4664	Al
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31,3316	−0,94%	−0,2966	31,3316	31,3316	Sat

Deutsche Bank [physical] Futures

List of individual contracts