Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32,0199	−0,40%	−0,1298	32,0199	32,0199	Al
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32,0659	−0,43%	−0,1386	32,0659	32,0659	Al
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32,1304	−0,46%	−0,1493	32,1304	32,1304	Al
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32,1848	−0,49%	−0,1580	32,1848	32,1848	Al
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32,2450	−0,49%	−0,1598	32,2450	32,2450	Al
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32,3095	−0,49%	−0,1586	32,3095	32,3095	Al
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31,6240	−0,48%	−0,1524	31,6240	31,6240	Al
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31,6785	−0,49%	−0,1555	31,6785	31,6785	Al
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31,7462	−0,50%	−0,1591	31,7462	31,7462	Al
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31,8002	−0,51%	−0,1621	31,8002	31,8002	Al
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31,8552	−0,52%	−0,1656	31,8552	31,8552	Al
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31,9239	−0,53%	−0,1699	31,9239	31,9239	Al
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31,9791	−0,54%	−0,1736	31,9791	31,9791	Al
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31,8703	−0,78%	−0,2490	31,8703	31,8703	Al
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31,8377	−0,92%	−0,2953	31,8377	31,8377	Sat

Deutsche Bank [physical] Futures

Kontratlar