Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

İşlem yok
Süper-grafiklerde görün

Deutsche Bank [physical] Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2023,8900−2,12%−0,517023,890023,8900
Sat
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1824,4476−1,24%−0,307324,447624,4476
Nötr
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524,4890−1,24%−0,307424,489024,4890
Nötr
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924,0203−2,13%−0,523124,020324,0203
Sat
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724,5867−1,24%−0,307924,586724,5867
Nötr
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124,1138−2,14%−0,527924,113824,1138
Sat
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924,1555−2,15%−0,530124,155524,1555
Sat
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1624,7228−1,24%−0,310924,722824,7228
Nötr
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2024,7673−1,24%−0,312024,767324,7673
Nötr
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2024,8016−1,25%−0,313024,801624,8016
Nötr
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1724,3000−2,16%−0,536724,300024,3000
Sat
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1524,3328−2,16%−0,538024,332824,3328
Güçlü Sat
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924,1297−1,19%−0,289824,129724,1297
Güçlü Sat
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1823,8170−2,25%−0,548723,817023,8170
Sat
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724,1085−1,27%−0,311324,108524,1085
Nötr