Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16,0560 | +0,70% | 0,1113 | 16,0560 | 16,0560 | Al |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,0995 | +0,70% | 0,1118 | 16,0995 | 16,0995 | Al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,1523 | +0,70% | 0,1120 | 16,1523 | 16,1523 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,1919 | +0,70% | 0,1128 | 16,1919 | 16,1919 | Al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,2284 | +0,71% | 0,1139 | 16,2284 | 16,2284 | Al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,2657 | +0,71% | 0,1153 | 16,2657 | 16,2657 | Al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,7850 | +0,74% | 0,1155 | 15,7850 | 15,7850 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,8187 | +0,74% | 0,1155 | 15,8187 | 15,8187 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,8512 | +0,73% | 0,1152 | 15,8512 | 15,8512 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,8896 | +0,73% | 0,1156 | 15,8896 | 15,8896 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,9186 | +0,73% | 0,1158 | 15,9186 | 15,9186 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,9530 | +0,73% | 0,1160 | 15,9530 | 15,9530 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,9835 | +0,73% | 0,1162 | 15,9835 | 15,9835 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,6600 | +0,77% | 0,1204 | 15,6600 | 15,6600 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,4485 | +0,79% | 0,1205 | 15,4485 | 15,4485 | — |