Deutsche Bank Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,8167 | −0,89% | −0,2873 | 31,8167 | 31,8167 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,8787 | −0,89% | −0,2875 | 31,8787 | 31,8787 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32,2495 | +1,57% | +0,4998 | 32,2495 | 32,2495 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,9867 | −0,90% | −0,2899 | 31,9867 | 31,9867 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32,3371 | +1,56% | +0,4982 | 32,3371 | 32,3371 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32,1165 | −0,88% | −0,2842 | 32,1165 | 32,1165 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,7137 | +1,57% | +0,4905 | 31,7137 | 31,7137 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,4780 | −0,87% | −0,2757 | 31,4780 | 31,4780 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,5245 | −0,86% | −0,2726 | 31,5245 | 31,5245 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,5567 | −0,85% | −0,2701 | 31,5567 | 31,5567 | Al |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,6071 | −0,85% | −0,2708 | 31,6071 | 31,6071 | Al |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,6698 | −0,85% | −0,2723 | 31,6698 | 31,6698 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,7195 | −0,86% | −0,2740 | 31,7195 | 31,7195 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,4664 | −0,92% | −0,2932 | 31,4664 | 31,4664 | Al |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31,3316 | −0,94% | −0,2966 | 31,3316 | 31,3316 | Sat |