Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,8907 | +0,96% | +0,2375 | 24,8907 | 24,8907 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,9377 | +0,99% | +0,2435 | 24,9377 | 24,9377 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,9983 | +1,02% | +0,2514 | 24,9983 | 24,9983 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25,0434 | +1,03% | +0,2553 | 25,0434 | 25,0434 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25,0971 | +1,04% | +0,2579 | 25,0971 | 25,0971 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25,1393 | +1,04% | +0,2590 | 25,1393 | 25,1393 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25,1857 | +1,06% | +0,2636 | 25,1857 | 25,1857 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,2400 | +1,08% | +0,2690 | 25,2400 | 25,2400 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,2829 | +1,09% | +0,2733 | 25,2829 | 25,2829 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,3326 | +1,14% | +0,2863 | 25,3326 | 25,3326 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,3806 | +1,20% | +0,3011 | 25,3806 | 25,3806 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,6703 | +1,32% | +0,3216 | 24,6703 | 24,6703 | Güçlü al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24,7117 | +1,35% | +0,3284 | 24,7117 | 24,7117 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,9482 | +1,51% | +0,3700 | 24,9482 | 24,9482 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,8274 | +1,94% | +0,4718 | 24,8274 | 24,8274 | Al |