Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,3461 | +0,33% | 0,0539 | 16,3461 | 16,3461 | Al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,3977 | +0,33% | 0,0538 | 16,3977 | 16,3977 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,4370 | +0,32% | 0,0530 | 16,4370 | 16,4370 | Al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,4741 | +0,32% | 0,0527 | 16,4741 | 16,4741 | Nötr |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,5131 | +0,32% | 0,0530 | 16,5131 | 16,5131 | Nötr |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,0213 | +0,33% | 0,0534 | 16,0213 | 16,0213 | Nötr |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,0579 | +0,33% | 0,0531 | 16,0579 | 16,0579 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,0951 | +0,33% | 0,0530 | 16,0951 | 16,0951 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,1415 | +0,33% | 0,0529 | 16,1415 | 16,1415 | Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,1741 | +0,34% | 0,0544 | 16,1741 | 16,1741 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,2101 | +0,34% | 0,0550 | 16,2101 | 16,2101 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,2374 | +0,34% | 0,0557 | 16,2374 | 16,2374 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16,2663 | — | — | 16,2663 | 16,2663 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,8750 | +0,43% | 0,0674 | 15,8750 | 15,8750 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,6260 | +0,47% | 0,0731 | 15,6260 | 15,6260 | Sat |