Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15,5872 | +0,39% | 0,0606 | 15,5872 | 15,5872 | Güçlü al |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15,6306 | +0,39% | 0,0607 | 15,6306 | 15,6306 | Güçlü al |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,6848 | +0,39% | 0,0610 | 15,6848 | 15,6848 | Güçlü al |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,7260 | +0,39% | 0,0612 | 15,7260 | 15,7260 | Güçlü al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,7748 | +0,39% | 0,0614 | 15,7748 | 15,7748 | Güçlü al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,8121 | +0,39% | 0,0615 | 15,8121 | 15,8121 | Güçlü al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,8480 | +0,39% | 0,0617 | 15,8480 | 15,8480 | Güçlü al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,8858 | +0,39% | 0,0619 | 15,8858 | 15,8858 | Güçlü al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,3997 | +0,46% | 0,0703 | 15,3997 | 15,3997 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,4326 | +0,46% | 0,0705 | 15,4326 | 15,4326 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,4644 | +0,46% | 0,0706 | 15,4644 | 15,4644 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,5027 | +0,46% | 0,0708 | 15,5027 | 15,5027 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,5330 | +0,46% | 0,0710 | 15,5330 | 15,5330 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,5983 | +0,46% | 0,0713 | 15,5983 | 15,5983 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,2054 | +0,51% | 0,0771 | 15,2054 | 15,2054 | Al |