Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,2428 | +0,58% | +0,1749 | 30,2428 | 30,2428 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,2960 | +0,58% | +0,1761 | 30,2960 | 30,2960 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,3691 | +0,59% | +0,1777 | 30,3691 | 30,3691 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,4273 | +0,59% | +0,1790 | 30,4273 | 30,4273 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,4837 | +0,59% | +0,1798 | 30,4837 | 30,4837 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,5546 | +0,60% | +0,1808 | 30,5546 | 30,5546 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,6097 | +0,60% | +0,1811 | 30,6097 | 30,6097 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,6632 | +0,59% | +0,1809 | 30,6632 | 30,6632 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,7161 | +0,59% | +0,1804 | 30,7161 | 30,7161 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,0108 | +0,60% | +0,1797 | 30,0108 | 30,0108 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,0596 | +0,60% | +0,1780 | 30,0596 | 30,0596 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,1193 | +0,59% | +0,1753 | 30,1193 | 30,1193 | Nötr |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,1673 | +0,58% | +0,1725 | 30,1673 | 30,1673 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,3102 | +0,53% | +0,1604 | 30,3102 | 30,3102 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,1715 | +0,64% | +0,1924 | 30,1715 | 30,1715 | Al |