Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,0838 | −1,17% | −0,3569 | 30,0838 | 30,0838 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,1480 | −1,17% | −0,3577 | 30,1480 | 30,1480 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,2020 | −1,17% | −0,3584 | 30,2020 | 30,2020 | Sat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,2571 | −1,17% | −0,3594 | 30,2571 | 30,2571 | Sat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,3251 | −1,17% | −0,3605 | 30,3251 | 30,3251 | Sat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,3798 | −1,18% | −0,3616 | 30,3798 | 30,3798 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,4349 | −1,18% | −0,3627 | 30,4349 | 30,4349 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,4855 | −1,18% | −0,3629 | 30,4855 | 30,4855 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,7580 | −1,21% | −0,3630 | 29,7580 | 29,7580 | Sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,8094 | −1,20% | −0,3630 | 29,8094 | 29,8094 | Sat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,8690 | −1,21% | −0,3645 | 29,8690 | 29,8690 | Güçlü sat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,9159 | −1,21% | −0,3659 | 29,9159 | 29,9159 | Güçlü sat |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,9648 | −1,21% | −0,3674 | 29,9648 | 29,9648 | Güçlü sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,0814 | −1,22% | −0,3708 | 30,0814 | 30,0814 | Sat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,8538 | −1,29% | −0,3902 | 29,8538 | 29,8538 | Sat |