Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31,0010 | −0,50% | −0,1570 | 31,0010 | 31,0010 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31,0684 | −0,51% | −0,1587 | 31,0684 | 31,0684 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,1264 | −0,51% | −0,1586 | 31,1264 | 31,1264 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,2004 | −0,51% | −0,1586 | 31,2004 | 31,2004 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,2582 | −0,51% | −0,1594 | 31,2582 | 31,2582 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,3163 | −0,51% | −0,1604 | 31,3163 | 31,3163 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,3886 | −0,51% | −0,1614 | 31,3886 | 31,3886 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,4411 | −0,52% | −0,1639 | 31,4411 | 31,4411 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,4924 | −0,53% | −0,1667 | 31,4924 | 31,4924 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,5423 | −0,54% | −0,1700 | 31,5423 | 31,5423 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,8314 | −0,56% | −0,1741 | 30,8314 | 30,8314 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,8753 | −0,58% | −0,1811 | 30,8753 | 30,8753 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,9288 | −0,62% | −0,1914 | 30,9288 | 30,9288 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,1091 | −0,75% | −0,2359 | 31,1091 | 31,1091 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,0020 | −0,85% | −0,2644 | 31,0020 | 31,0020 | Al |