Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,8390 | +1,05% | +0,2587 | 24,8390 | 24,8390 | Güçlü al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,8819 | +1,05% | +0,2582 | 24,8819 | 24,8819 | Güçlü al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,9244 | +1,05% | +0,2582 | 24,9244 | 24,9244 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,9781 | +1,04% | +0,2578 | 24,9781 | 24,9781 | Güçlü al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25,0215 | +1,04% | +0,2571 | 25,0215 | 25,0215 | Güçlü al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25,0757 | +1,03% | +0,2558 | 25,0757 | 25,0757 | Güçlü al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25,1156 | +1,03% | +0,2551 | 25,1156 | 25,1156 | Güçlü al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25,1620 | +1,03% | +0,2554 | 25,1620 | 25,1620 | Güçlü al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,2212 | +1,03% | +0,2561 | 25,2212 | 25,2212 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,2695 | +1,02% | +0,2563 | 25,2695 | 25,2695 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,3083 | +1,02% | +0,2565 | 25,3083 | 25,3083 | Güçlü al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,3460 | +1,02% | +0,2567 | 25,3460 | 25,3460 | Güçlü al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,6258 | +1,05% | +0,2569 | 24,6258 | 24,6258 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,8778 | +1,06% | +0,2600 | 24,8778 | 24,8778 | Güçlü al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,6671 | +1,09% | +0,2648 | 24,6671 | 24,6671 | Güçlü al |