Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 28,6026 | +1,83% | +0,5128 | 28,6026 | 28,6026 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 28,6602 | +1,82% | +0,5114 | 28,6602 | 28,6602 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28,7095 | +1,81% | +0,5101 | 28,7095 | 28,7095 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28,7720 | +1,80% | +0,5081 | 28,7720 | 28,7720 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28,8218 | +1,79% | +0,5063 | 28,8218 | 28,8218 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28,8725 | +1,79% | +0,5079 | 28,8725 | 28,8725 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28,9338 | +1,80% | +0,5120 | 28,9338 | 28,9338 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28,9813 | +1,82% | +0,5170 | 28,9813 | 28,9813 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,0284 | +1,81% | +0,5157 | 29,0284 | 29,0284 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,0740 | +1,80% | +0,5144 | 29,0740 | 29,0740 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28,3584 | +1,84% | +0,5129 | 28,3584 | 28,3584 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28,4004 | +1,83% | +0,5114 | 28,4004 | 28,4004 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28,6453 | +1,78% | +0,5015 | 28,6453 | 28,6453 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28,4915 | +1,88% | +0,5254 | 28,4915 | 28,4915 | Al |