Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,2217 | −0,71% | −0,1721 | 24,2217 | 24,2217 | Nötr |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,2591 | −0,72% | −0,1756 | 24,2591 | 24,2591 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,2973 | −0,73% | −0,1795 | 24,2973 | 24,2973 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,3481 | −0,75% | −0,1837 | 24,3481 | 24,3481 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,3895 | −0,76% | −0,1872 | 24,3895 | 24,3895 | Nötr |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,4424 | −0,78% | −0,1914 | 24,4424 | 24,4424 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,4826 | −0,79% | −0,1944 | 24,4826 | 24,4826 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,5279 | −0,80% | −0,1966 | 24,5279 | 24,5279 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,5863 | −0,80% | −0,1988 | 24,5863 | 24,5863 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,6348 | −0,80% | −0,1999 | 24,6348 | 24,6348 | Nötr |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,6751 | −0,80% | −0,2000 | 24,6751 | 24,6751 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24,7150 | −0,80% | −0,1997 | 24,7150 | 24,7150 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23,9923 | −0,83% | −0,1999 | 23,9923 | 23,9923 | Güçlü Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,2454 | −0,87% | −0,2138 | 24,2454 | 24,2454 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,0153 | −0,95% | −0,2310 | 24,0153 | 24,0153 | Nötr |