Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,6609 | +0,28% | +0,0881 | 31,6609 | 31,6609 | Al |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,7147 | +0,28% | +0,0883 | 31,7147 | 31,7147 | Al |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,7711 | +0,28% | +0,0885 | 31,7711 | 31,7711 | Al |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,8442 | +0,28% | +0,0886 | 31,8442 | 31,8442 | Al |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,9023 | +0,28% | +0,0887 | 31,9023 | 31,9023 | Al |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,9613 | +0,28% | +0,0889 | 31,9613 | 31,9613 | Al |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32,0190 | +0,28% | +0,0891 | 32,0190 | 32,0190 | Al |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31,3068 | +0,29% | +0,0893 | 31,3068 | 31,3068 | Al |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31,3609 | +0,29% | +0,0894 | 31,3609 | 31,3609 | Al |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31,4272 | +0,29% | +0,0896 | 31,4272 | 31,4272 | Al |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31,4784 | +0,29% | +0,0898 | 31,4784 | 31,4784 | Al |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31,5289 | +0,29% | +0,0899 | 31,5289 | 31,5289 | Al |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,5931 | +0,29% | +0,0901 | 31,5931 | 31,5931 | Al |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,6467 | +0,29% | +0,0903 | 31,6467 | 31,6467 | Al |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31,4968 | +0,29% | +0,0925 | 31,4968 | 31,4968 | Al |