Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,0629 | −1,72% | −0,5264 | 30,0629 | 30,0629 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,1285 | −1,72% | −0,5265 | 30,1285 | 30,1285 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,1832 | −1,72% | −0,5270 | 30,1832 | 30,1832 | Sat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,2391 | −1,72% | −0,5283 | 30,2391 | 30,2391 | Sat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,3107 | −1,72% | −0,5306 | 30,3107 | 30,3107 | Sat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,3695 | −1,72% | −0,5330 | 30,3695 | 30,3695 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,4268 | −1,73% | −0,5350 | 30,4268 | 30,4268 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,4822 | −1,73% | −0,5368 | 30,4822 | 30,4822 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,7729 | −1,78% | −0,5393 | 29,7729 | 29,7729 | Sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,8260 | −1,78% | −0,5404 | 29,8260 | 29,8260 | Sat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,8913 | −1,78% | −0,5410 | 29,8913 | 29,8913 | Güçlü sat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,9431 | −1,78% | −0,5414 | 29,9431 | 29,9431 | Güçlü sat |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,9956 | −1,78% | −0,5423 | 29,9956 | 29,9956 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,1154 | −1,78% | −0,5449 | 30,1154 | 30,1154 | Sat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,9810 | −1,85% | −0,5637 | 29,9810 | 29,9810 | Sat |