Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,8837 | −3,27% | −1,0775 | 31,8837 | 31,8837 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,9375 | −3,27% | −1,0793 | 31,9375 | 31,9375 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,9951 | −3,27% | −1,0813 | 31,9951 | 31,9951 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32,0698 | −3,27% | −1,0838 | 32,0698 | 32,0698 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32,1277 | −3,27% | −1,0859 | 32,1277 | 32,1277 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32,1861 | −3,27% | −1,0878 | 32,1861 | 32,1861 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32,2448 | −3,27% | −1,0898 | 32,2448 | 32,2448 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,5341 | −3,35% | −1,0921 | 31,5341 | 31,5341 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,5884 | −3,35% | −1,0939 | 31,5884 | 31,5884 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,6555 | −3,35% | −1,0963 | 31,6555 | 31,6555 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,7074 | −3,35% | −1,0981 | 31,7074 | 31,7074 | Al |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,7586 | −3,35% | −1,0998 | 31,7586 | 31,7586 | Nötr |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,8220 | −3,35% | −1,1019 | 31,8220 | 31,8220 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,8751 | −3,35% | −1,1038 | 31,8751 | 31,8751 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,7488 | −3,44% | −1,1315 | 31,7488 | 31,7488 | Al |