Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31,4270 | +1,64% | +0,5080 | 31,4270 | 31,4270 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31,4949 | +1,64% | +0,5092 | 31,4949 | 31,4949 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,5530 | +1,64% | +0,5101 | 31,5530 | 31,5530 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,6298 | +1,64% | +0,5113 | 31,6298 | 31,6298 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,6882 | +1,64% | +0,5122 | 31,6882 | 31,6882 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,7469 | +1,64% | +0,5132 | 31,7469 | 31,7469 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,8199 | +1,64% | +0,5144 | 31,8199 | 31,8199 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,8732 | +1,64% | +0,5152 | 31,8732 | 31,8732 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,9253 | +1,64% | +0,5161 | 31,9253 | 31,9253 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,9760 | +1,64% | +0,5169 | 31,9760 | 31,9760 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,2653 | +1,68% | +0,5180 | 31,2653 | 31,2653 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,3104 | +1,68% | +0,5187 | 31,3104 | 31,3104 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,3652 | +1,68% | +0,5197 | 31,3652 | 31,3652 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,5534 | +1,69% | +0,5229 | 31,5534 | 31,5534 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,4267 | +1,73% | +0,5351 | 31,4267 | 31,4267 | Güçlü al |