Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31,4524 | −1,28% | −0,4076 | 31,4524 | 31,4524 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,5085 | −1,28% | −0,4084 | 31,5085 | 31,5085 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,5825 | −1,28% | −0,4095 | 31,5825 | 31,5825 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,6407 | −1,28% | −0,4104 | 31,6407 | 31,6407 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,6982 | −1,28% | −0,4115 | 31,6982 | 31,6982 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,7701 | −1,28% | −0,4132 | 31,7701 | 31,7701 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,8244 | −1,29% | −0,4143 | 31,8244 | 31,8244 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,8767 | −1,29% | −0,4151 | 31,8767 | 31,8767 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,9277 | −1,29% | −0,4160 | 31,9277 | 31,9277 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,2196 | −1,32% | −0,4170 | 31,2196 | 31,2196 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,2694 | −1,32% | −0,4179 | 31,2694 | 31,2694 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,3306 | −1,32% | −0,4190 | 31,3306 | 31,3306 | Nötr |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,3810 | −1,32% | −0,4205 | 31,3810 | 31,3810 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,5453 | −1,33% | −0,4255 | 31,5453 | 31,5453 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,4436 | −1,40% | −0,4464 | 31,4436 | 31,4436 | Al |