Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 14.8199 | +0.78% | 0.1147 | 14.8199 | 14.8199 | Nötr |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 14.8658 | +0.78% | 0.1150 | 14.8658 | 14.8658 | Nötr |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 14.9233 | +0.78% | 0.1154 | 14.9233 | 14.9233 | Nötr |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 14.9692 | +0.78% | 0.1159 | 14.9692 | 14.9692 | Nötr |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.0149 | +0.78% | 0.1162 | 15.0149 | 15.0149 | Nötr |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.1967 | +0.83% | 0.1248 | 15.1967 | 15.1967 | Al |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.1155 | +0.78% | 0.1170 | 15.1155 | 15.1155 | Nötr |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.1687 | +0.78% | 0.1175 | 15.1687 | 15.1687 | Nötr |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.2104 | +0.78% | 0.1178 | 15.2104 | 15.2104 | Sat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.2508 | +0.78% | 0.1182 | 15.2508 | 15.2508 | Sat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.2936 | +0.78% | 0.1185 | 15.2936 | 15.2936 | Nötr |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 14.8181 | +0.81% | 0.1190 | 14.8181 | 14.8181 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 14.8567 | +0.81% | 0.1193 | 14.8567 | 14.8567 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.0587 | +0.81% | 0.1210 | 15.0587 | 15.0587 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.8008 | +0.65% | 0.0956 | 14.8008 | 14.8008 | Nötr |