Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,5477 | +2,01% | +0,4842 | 24,5477 | 24,5477 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,5856 | +2,01% | +0,4854 | 24,5856 | 24,5856 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,6236 | +2,01% | +0,4858 | 24,6236 | 24,6236 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,6742 | +2,01% | +0,4863 | 24,6742 | 24,6742 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,7160 | +2,01% | +0,4866 | 24,7160 | 24,7160 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,7696 | +2,00% | +0,4865 | 24,7696 | 24,7696 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,8114 | +2,00% | +0,4872 | 24,8114 | 24,8114 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,8496 | +2,01% | +0,4887 | 24,8496 | 24,8496 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,8964 | +2,01% | +0,4909 | 24,8964 | 24,8964 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,9337 | +2,01% | +0,4924 | 24,9337 | 24,9337 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,9712 | +2,02% | +0,4937 | 24,9712 | 24,9712 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,0084 | +2,02% | +0,4952 | 25,0084 | 25,0084 | Güçlü al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,2820 | +2,09% | +0,4969 | 24,2820 | 24,2820 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,5283 | +2,12% | +0,5103 | 24,5283 | 24,5283 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,2843 | +2,28% | +0,5403 | 24,2843 | 24,2843 | Al |