Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19,0968 | −0,01% | −0,0015 | 19,0968 | 19,0968 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19,1396 | −0,01% | −0,0022 | 19,1396 | 19,1396 | Al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19,1793 | −0,01% | −0,0022 | 19,1793 | 19,1793 | Al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19,2203 | −0,01% | −0,0022 | 19,2203 | 19,2203 | Al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18,7168 | −0,01% | −0,0017 | 18,7168 | 18,7168 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18,7514 | −0,00% | −0,0006 | 18,7514 | 18,7514 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18,7850 | +0,00% | 0,0002 | 18,7850 | 18,7850 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18,8253 | +0,01% | 0,0014 | 18,8253 | 18,8253 | Güçlü al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18,8700 | +0,01% | 0,0026 | 18,8700 | 18,8700 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18,9256 | +0,03% | 0,0060 | 18,9256 | 18,9256 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18,9712 | +0,05% | 0,0089 | 18,9712 | 18,9712 | Güçlü al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19,0039 | +0,06% | 0,0108 | 19,0039 | 19,0039 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19,0458 | +0,06% | 0,0119 | 19,0458 | 19,0458 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18,6527 | +0,10% | 0,0188 | 18,6527 | 18,6527 | Güçlü al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18,4091 | +0,17% | 0,0314 | 18,4091 | 18,4091 | Güçlü al |