Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25,1961 | −3,21% | −0,8360 | 25,1961 | 25,1961 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,3247 | −3,61% | −0,9119 | 24,3247 | 24,3247 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25,2864 | −3,21% | −0,8396 | 25,2864 | 25,2864 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25,3271 | −3,21% | −0,8412 | 25,3271 | 25,3271 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25,3793 | −3,22% | −0,8431 | 25,3793 | 25,3793 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25,4220 | −3,21% | −0,8444 | 25,4220 | 25,4220 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25,4651 | −3,22% | −0,8462 | 25,4651 | 25,4651 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,5164 | −3,22% | −0,8491 | 25,5164 | 25,5164 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,5575 | −3,22% | −0,8515 | 25,5575 | 25,5575 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,5965 | −3,23% | −0,8539 | 25,5965 | 25,5965 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,6332 | −3,23% | −0,8564 | 25,6332 | 25,6332 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,8467 | −3,34% | −0,8598 | 24,8467 | 24,8467 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24,8826 | −3,35% | −0,8620 | 24,8826 | 24,8826 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25,0845 | −3,36% | −0,8723 | 25,0845 | 25,0845 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,8111 | −3,49% | −0,8985 | 24,8111 | 24,8111 | Al |