Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,3927 | −3,37% | −1,0597 | 30,3927 | 30,3927 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,4453 | −3,37% | −1,0632 | 30,4453 | 30,4453 | Nötr |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,5169 | −3,37% | −1,0656 | 30,5169 | 30,5169 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,5729 | −3,37% | −1,0678 | 30,5729 | 30,5729 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,6278 | −3,38% | −1,0704 | 30,6278 | 30,6278 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,6967 | −3,38% | −1,0734 | 30,6967 | 30,6967 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,7495 | −3,38% | −1,0749 | 30,7495 | 30,7495 | Nötr |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,8009 | −3,37% | −1,0758 | 30,8009 | 30,8009 | Nötr |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,8515 | −3,37% | −1,0762 | 30,8515 | 30,8515 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,1426 | −3,45% | −1,0770 | 30,1426 | 30,1426 | Sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,1899 | −3,45% | −1,0795 | 30,1899 | 30,1899 | Sat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,2480 | −3,46% | −1,0826 | 30,2480 | 30,2480 | Güçlü sat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,2955 | −3,46% | −1,0855 | 30,2955 | 30,2955 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,4513 | −3,47% | −1,0940 | 30,4513 | 30,4513 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,3061 | −3,62% | −1,1375 | 30,3061 | 30,3061 | Nötr |