Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,5951 | −2,87% | −0,4609 | 15,5951 | 15,5951 | Sat |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,6377 | −2,87% | −0,4618 | 15,6377 | 15,6377 | Sat |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,6895 | −2,87% | −0,4628 | 15,6895 | 15,6895 | Sat |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,7280 | −2,87% | −0,4639 | 15,7280 | 15,7280 | Sat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,7630 | −2,87% | −0,4654 | 15,7630 | 15,7630 | Sat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,7985 | −2,87% | −0,4672 | 15,7985 | 15,7985 | Sat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,2982 | −3,08% | −0,4868 | 15,2982 | 15,2982 | Sat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,3299 | −3,09% | −0,4888 | 15,3299 | 15,3299 | Sat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,3602 | −3,10% | −0,4910 | 15,3602 | 15,3602 | Güçlü Sat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,3958 | −3,11% | −0,4938 | 15,3958 | 15,3958 | Güçlü Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,4226 | −3,12% | −0,4960 | 15,4226 | 15,4226 | Güçlü Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,4542 | −3,13% | −0,4988 | 15,4542 | 15,4542 | Güçlü Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,4823 | −3,14% | −0,5012 | 15,4823 | 15,4823 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,1284 | −3,39% | −0,5316 | 15,1284 | 15,1284 | Sat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 14,8941 | −3,59% | −0,5544 | 14,8941 | 14,8941 | — |