Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18,9758 | +0,22% | 0,0420 | 18,9758 | 18,9758 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19,0194 | +0,22% | 0,0414 | 19,0194 | 19,0194 | Al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19,0587 | +0,22% | 0,0417 | 19,0587 | 19,0587 | Al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19,0989 | +0,22% | 0,0424 | 19,0989 | 19,0989 | Al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18,5946 | +0,23% | 0,0427 | 18,5946 | 18,5946 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18,6312 | +0,23% | 0,0430 | 18,6312 | 18,6312 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18,6659 | +0,23% | 0,0430 | 18,6659 | 18,6659 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18,7059 | +0,23% | 0,0423 | 18,7059 | 18,7059 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18,7496 | +0,22% | 0,0415 | 18,7496 | 18,7496 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18,8042 | +0,21% | 0,0403 | 18,8042 | 18,8042 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18,8478 | +0,21% | 0,0391 | 18,8478 | 18,8478 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18,8762 | +0,20% | 0,0377 | 18,8762 | 18,8762 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18,9123 | +0,19% | 0,0359 | 18,9123 | 18,9123 | Güçlü Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18,4829 | +0,12% | 0,0216 | 18,4829 | 18,4829 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18,1973 | +0,02% | 0,0038 | 18,1973 | 18,1973 | Al |