Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,5075 | +1,38% | +0,4146 | 30,5075 | 30,5075 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,5711 | +1,37% | +0,4137 | 30,5711 | 30,5711 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,6256 | +1,37% | +0,4140 | 30,6256 | 30,6256 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,6826 | +1,37% | +0,4145 | 30,6826 | 30,6826 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,7522 | +1,36% | +0,4137 | 30,7522 | 30,7522 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,8088 | +1,36% | +0,4128 | 30,8088 | 30,8088 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,8660 | +1,35% | +0,4118 | 30,8660 | 30,8660 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,9198 | +1,35% | +0,4104 | 30,9198 | 30,9198 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,1967 | +1,37% | +0,4082 | 30,1967 | 30,1967 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,2489 | +1,36% | +0,4070 | 30,2489 | 30,2489 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,3103 | +1,35% | +0,4041 | 30,3103 | 30,3103 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,2818 | −0,25% | −0,0768 | 30,2818 | 30,2818 | Nötr |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,4071 | +1,33% | +0,3994 | 30,4071 | 30,4071 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,4522 | −0,23% | −0,0688 | 30,4522 | 30,4522 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,3147 | +1,18% | +0,3543 | 30,3147 | 30,3147 | Al |