Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 50,4402 | +1,81% | +0,8988 | 50,4402 | 50,4402 | Al |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50,4892 | +1,82% | +0,9024 | 50,4892 | 50,4892 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50,6702 | +1,82% | +0,9060 | 50,6702 | 50,6702 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50,8937 | +1,82% | +0,9111 | 50,8937 | 50,8937 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50,9394 | +1,83% | +0,9164 | 50,9394 | 50,9394 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51,1567 | +1,84% | +0,9240 | 51,1567 | 51,1567 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51,3283 | +1,85% | +0,9306 | 51,3283 | 51,3283 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51,4965 | +1,85% | +0,9372 | 51,4965 | 51,4965 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51,7038 | +1,86% | +0,9461 | 51,7038 | 51,7038 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51,7370 | +1,88% | +0,9535 | 51,7370 | 51,7370 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 51,8984 | +1,89% | +0,9616 | 51,8984 | 51,8984 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 51,9276 | +1,90% | +0,9700 | 51,9276 | 51,9276 | Güçlü al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52,1240 | +1,92% | +0,9805 | 52,1240 | 52,1240 | Güçlü al |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52,8094 | +2,00% | +1,0347 | 52,8094 | 52,8094 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54,6947 | +2,16% | +1,1587 | 54,6947 | 54,6947 | Al |