Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61,4958 | +1,96% | +1,1823 | 61,4958 | 61,4958 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61,6949 | +1,96% | +1,1859 | 61,6949 | 61,6949 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61,8899 | +1,96% | +1,1895 | 61,8899 | 61,8899 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62,1245 | +1,96% | +1,1954 | 62,1245 | 62,1245 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62,1183 | +1,97% | +1,2007 | 62,1183 | 62,1183 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62,2945 | +1,97% | +1,2064 | 62,2945 | 62,2945 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62,2828 | +1,98% | +1,2107 | 62,2828 | 62,2828 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62,4980 | +1,98% | +1,2158 | 62,4980 | 62,4980 | Al |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62,4787 | +1,99% | +1,2198 | 62,4787 | 62,4787 | Al |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62,6852 | +1,99% | +1,2246 | 62,6852 | 62,6852 | Al |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 62,8470 | +1,99% | +1,2285 | 62,8470 | 62,8470 | Güçlü al |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 62,8180 | +2,00% | +1,2323 | 62,8180 | 62,8180 | Al |
| DDALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 63,0201 | — | — | 63,0201 | 63,0201 | Nötr |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63,1809 | +2,00% | +1,2406 | 63,1809 | 63,1809 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65,0766 | +2,02% | +1,2882 | 65,0766 | 65,0766 | Al |