Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49,2246 | −0,37% | −0,1847 | 49,2246 | 49,2246 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49,2695 | −0,38% | −0,1855 | 49,2695 | 49,2695 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 49,4891 | −0,37% | −0,1860 | 49,4891 | 49,4891 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 49,5297 | −0,37% | −0,1862 | 49,5297 | 49,5297 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 49,7343 | −0,37% | −0,1864 | 49,7343 | 49,7343 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 49,8939 | −0,37% | −0,1866 | 49,8939 | 49,8939 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50,0507 | −0,37% | −0,1872 | 50,0507 | 50,0507 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50,2437 | −0,37% | −0,1884 | 50,2437 | 50,2437 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50,2642 | −0,38% | −0,1896 | 50,2642 | 50,2642 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50,4120 | −0,38% | −0,1905 | 50,4120 | 50,4120 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50,4276 | −0,38% | −0,1906 | 50,4276 | 50,4276 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 50,6051 | −0,38% | −0,1905 | 50,6051 | 50,6051 | Al |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 50,5956 | −0,38% | −0,1909 | 50,5956 | 50,5956 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51,1802 | −0,38% | −0,1939 | 51,1802 | 51,1802 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 52,8416 | −0,31% | −0,1622 | 52,8416 | 52,8416 | Nötr |