Delta Air Lines Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70,9557 | −1,11% | −0,7931 | 70,9557 | 70,9557 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71,1710 | −1,11% | −0,7958 | 71,1710 | 71,1710 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 71,4494 | −1,10% | −0,7978 | 71,4494 | 71,4494 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71,4796 | −1,11% | −0,8013 | 71,4796 | 71,4796 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71,6924 | −1,11% | −0,8041 | 71,6924 | 71,6924 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71,7152 | −1,11% | −0,8070 | 71,7152 | 71,7152 | Al |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71,9900 | −1,12% | −0,8123 | 71,9900 | 71,9900 | Al |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 72,2400 | −1,11% | −0,8136 | 72,2400 | 72,2400 | Al |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72,4369 | −1,11% | −0,8143 | 72,4369 | 72,4369 | Al |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72,4451 | −1,11% | −0,8164 | 72,4451 | 72,4451 | Al |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72,6859 | −1,11% | −0,8189 | 72,6859 | 72,6859 | Al |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72,8758 | −1,11% | −0,8208 | 72,8758 | 72,8758 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 75,2363 | −1,08% | −0,8222 | 75,2363 | 75,2363 | Al |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77,6157 | −1,07% | −0,8371 | 77,6157 | 77,6157 | Sat |