Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50,8492 | +1,76% | +0,8813 | 50,8492 | 50,8492 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50,8983 | +1,77% | +0,8828 | 50,8983 | 50,8983 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 51,1251 | +1,76% | +0,8866 | 51,1251 | 51,1251 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 51,1736 | +1,77% | +0,8919 | 51,1736 | 51,1736 | Güçlü al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51,3857 | +1,77% | +0,8958 | 51,3857 | 51,3857 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51,5513 | +1,77% | +0,8988 | 51,5513 | 51,5513 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51,7139 | +1,77% | +0,9017 | 51,7139 | 51,7139 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51,9145 | +1,77% | +0,9053 | 51,9145 | 51,9145 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51,9412 | +1,78% | +0,9082 | 51,9412 | 51,9412 | Güçlü al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 52,0948 | +1,78% | +0,9110 | 52,0948 | 52,0948 | Güçlü al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 52,1154 | +1,78% | +0,9137 | 52,1154 | 52,1154 | Güçlü al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52,2989 | +1,79% | +0,9172 | 52,2989 | 52,2989 | Güçlü al |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 52,2936 | +1,79% | +0,9196 | 52,2936 | 52,2936 | — |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52,9104 | +1,80% | +0,9337 | 52,9104 | 52,9104 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54,7421 | +2,04% | +1,0918 | 54,7421 | 54,7421 | Güçlü al |