Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 48,1870 | −4,33% | −2,1787 | 48,1870 | 48,1870 | Sat |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 48,2269 | −4,34% | −2,1866 | 48,2269 | 48,2269 | Sat |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 48,3992 | −4,34% | −2,1944 | 48,3992 | 48,3992 | Sat |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 48,6132 | −4,34% | −2,2049 | 48,6132 | 48,6132 | Sat |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 48,6494 | −4,35% | −2,2139 | 48,6494 | 48,6494 | Sat |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 48,8542 | −4,36% | −2,2255 | 48,8542 | 48,8542 | Sat |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 49,0157 | −4,36% | −2,2351 | 49,0157 | 49,0157 | Sat |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 49,1735 | −4,36% | −2,2441 | 49,1735 | 49,1735 | Sat |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 49,3675 | −4,37% | −2,2552 | 49,3675 | 49,3675 | Sat |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 49,3896 | −4,38% | −2,2645 | 49,3896 | 49,3896 | Sat |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 49,5395 | −4,39% | −2,2743 | 49,5395 | 49,5395 | Sat |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 49,5569 | −4,41% | −2,2843 | 49,5569 | 49,5569 | Güçlü Sat |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 49,7376 | −4,41% | −2,2971 | 49,7376 | 49,7376 | Güçlü Sat |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 50,3447 | −4,48% | −2,3589 | 50,3447 | 50,3447 | Sat |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 52,0530 | −4,57% | −2,4907 | 52,0530 | 52,0530 | Sat |