Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61,9806 | −0,00% | −0,0008 | 61,9806 | 61,9806 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 62,0666 | −0,00% | −0,0005 | 62,0666 | 62,0666 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 62,3348 | +0,00% | +0,0009 | 62,3348 | 62,3348 | Güçlü al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 62,5416 | +0,00% | +0,0016 | 62,5416 | 62,5416 | Güçlü al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62,7413 | +0,00% | +0,0006 | 62,7413 | 62,7413 | Güçlü al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62,9838 | −0,00% | −0,0013 | 62,9838 | 62,9838 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 63,0450 | −0,00% | −0,0024 | 63,0450 | 63,0450 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 63,2343 | −0,00% | −0,0028 | 63,2343 | 63,2343 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 63,2899 | −0,00% | −0,0031 | 63,2899 | 63,2899 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 63,5171 | −0,00% | −0,0026 | 63,5171 | 63,5171 | Al |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 63,5455 | −0,00% | −0,0013 | 63,5455 | 63,5455 | Al |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63,7633 | +0,00% | +0,0009 | 63,7633 | 63,7633 | Al |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63,9353 | +0,00% | +0,0011 | 63,9353 | 63,9353 | Güçlü al |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 64,3274 | −0,00% | −0,0026 | 64,3274 | 64,3274 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 66,3246 | −0,01% | −0,0045 | 66,3246 | 66,3246 | Al |