Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,1219 | −0,07% | −0,1080 | 155,1219 | 155,1219 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,2103 | −0,07% | −0,1081 | 154,2103 | 154,2103 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 154,7596 | −0,07% | −0,1068 | 154,7596 | 154,7596 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,8269 | −0,07% | −0,1056 | 153,8269 | 153,8269 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 154,3428 | −0,07% | −0,1051 | 154,3428 | 154,3428 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,8508 | −0,07% | −0,1045 | 154,8508 | 154,8508 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,8778 | −0,07% | −0,1024 | 153,8778 | 153,8778 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 154,3680 | −0,06% | −0,0993 | 154,3680 | 154,3680 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 154,8513 | −0,06% | −0,0956 | 154,8513 | 154,8513 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 155,3279 | −0,06% | −0,0909 | 155,3279 | 155,3279 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,3090 | −0,05% | −0,0838 | 154,3090 | 154,3090 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 154,7652 | −0,05% | −0,0773 | 154,7652 | 154,7652 | Al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 153,9746 | −0,02% | −0,0256 | 153,9746 | 153,9746 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153,0643 | +0,03% | +0,0527 | 153,0643 | 153,0643 | Al |