Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 153,6421 | −0,67% | −1,0379 | 153,6421 | 153,6421 | Sat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152,6765 | −0,68% | −1,0434 | 152,6765 | 152,6765 | Sat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,1792 | −0,68% | −1,0444 | 153,1792 | 153,1792 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153,6664 | −0,68% | −1,0450 | 153,6664 | 153,6664 | Sat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152,6503 | −0,68% | −1,0488 | 152,6503 | 152,6503 | Sat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,0993 | −0,68% | −1,0520 | 153,0993 | 153,0993 | Sat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153,5417 | −0,68% | −1,0559 | 153,5417 | 153,5417 | Sat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153,9846 | −0,68% | −1,0613 | 153,9846 | 153,9846 | Sat |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152,9225 | −0,69% | −1,0689 | 152,9225 | 152,9225 | Sat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,3447 | −0,70% | −1,0745 | 153,3447 | 153,3447 | Sat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,2651 | −0,70% | −1,0792 | 152,2651 | 152,2651 | Sat |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152,6693 | −0,70% | −1,0829 | 152,6693 | 152,6693 | Sat |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153,0713 | −0,71% | −1,0872 | 153,0713 | 153,0713 | Güçlü sat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152,3760 | −0,71% | −1,0958 | 152,3760 | 152,3760 | Sat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,0769 | −0,75% | −1,1421 | 151,0769 | 151,0769 | Sat |