Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 158,9066 | +0,93% | +1,4584 | 158,9066 | 158,9066 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 159,4608 | +0,93% | +1,4618 | 159,4608 | 159,4608 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 158,5468 | +0,93% | +1,4678 | 158,5468 | 158,5468 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 159,0702 | +0,93% | +1,4705 | 159,0702 | 159,0702 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 159,5789 | +0,93% | +1,4722 | 159,5789 | 159,5789 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 158,5975 | +0,94% | +1,4730 | 158,5975 | 158,5975 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 159,0799 | +0,94% | +1,4753 | 159,0799 | 159,0799 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 159,5538 | +0,94% | +1,4781 | 159,5538 | 159,5538 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 160,0175 | +0,93% | +1,4809 | 160,0175 | 160,0175 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 158,9838 | +0,94% | +1,4863 | 158,9838 | 158,9838 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 159,4287 | +0,94% | +1,4922 | 159,4287 | 159,4287 | Al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 158,3722 | +0,96% | +1,5003 | 158,3722 | 158,3722 | Al |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 158,8020 | +0,96% | +1,5043 | 158,8020 | 158,8020 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 158,5543 | +0,96% | +1,5139 | 158,5543 | 158,5543 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 157,3836 | +0,97% | +1,5149 | 157,3836 | 157,3836 | Al |