Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 144,7579 | +2,42% | +3,4163 | 144,7579 | 144,7579 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145,2692 | +2,42% | +3,4273 | 145,2692 | 145,2692 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145,7904 | +2,42% | +3,4413 | 145,7904 | 145,7904 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144,8281 | +2,45% | +3,4568 | 144,8281 | 144,8281 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145,3287 | +2,45% | +3,4689 | 145,3287 | 145,3287 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144,3490 | +2,47% | +3,4839 | 144,3490 | 144,3490 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144,8344 | +2,47% | +3,4961 | 144,8344 | 144,8344 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145,3097 | +2,47% | +3,5079 | 145,3097 | 145,3097 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144,2954 | +2,50% | +3,5223 | 144,2954 | 144,2954 | Güçlü al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144,7528 | +2,50% | +3,5348 | 144,7528 | 144,7528 | Güçlü al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 145,2049 | +2,51% | +3,5497 | 145,2049 | 145,2049 | Güçlü al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145,6513 | +2,51% | +3,5651 | 145,6513 | 145,6513 | Güçlü al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 144,5977 | +2,54% | +3,5838 | 144,5977 | 144,5977 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 144,1211 | +2,61% | +3,6620 | 144,1211 | 144,1211 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143,1120 | +2,72% | +3,7955 | 143,1120 | 143,1120 | Al |